Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 15:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0025.07. 17:0025.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2025 11:13:4500,0000,0000,002112 602,002014 674,0015 200,00100,0000,0000,0000,000
23.07.2025 11:13:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:13:4500,0000,0000,0000,00112 602,0015 050,002015 200,00300,0000,0000,000
23.07.2025 11:13:4500,0000,0000,0000,00112 602,0015 050,002015 200,00300,0000,0000,000
23.07.2025 11:13:0200,0000,0000,002112 602,002014 690,0015 050,002015 200,00300,0000,0000,000
23.07.2025 11:13:0100,0000,0000,002112 602,002014 690,0015 200,00100,0000,0000,0000,000
23.07.2025 11:13:0100,0000,0000,002112 602,002014 690,0015 200,00100,0000,0000,0000,000
23.07.2025 11:13:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:13:0100,0000,0000,0000,00112 602,0015 022,002015 200,00300,0000,0000,000
23.07.2025 11:12:1600,0000,0000,002112 602,002014 662,0015 022,002015 200,00300,0000,0000,000
23.07.2025 11:12:1400,0000,0000,002112 602,002014 662,0015 200,00100,0000,0000,0000,000
23.07.2025 11:12:1400,0000,0000,002112 602,002014 662,0015 200,00100,0000,0000,0000,000
23.07.2025 11:12:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:12:1300,0000,0000,0000,00112 602,0015 052,002015 200,00300,0000,0000,000
23.07.2025 11:10:4600,0000,0000,002112 602,002014 692,0015 052,002015 200,00300,0000,0000,000
23.07.2025 11:10:4500,0000,0000,002112 602,002014 692,0015 200,00100,0000,0000,0000,000
23.07.2025 11:10:4500,0000,0000,002112 602,002014 692,0015 200,00100,0000,0000,0000,000
23.07.2025 11:10:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:10:4400,0000,0000,0000,00112 602,0015 042,002015 200,00300,0000,0000,000
23.07.2025 11:00:2000,0000,0000,002112 602,002014 682,0015 042,002015 200,00300,0000,0000,000
23.07.2025 11:00:1700,0000,0000,002112 602,002014 682,0015 200,00100,0000,0000,0000,000
23.07.2025 11:00:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:00:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:00:1500,0000,0000,0000,00112 602,0015 044,002015 200,00300,0000,0000,000
23.07.2025 11:00:1500,0000,0000,0000,00112 602,0015 044,002015 200,00300,0000,0000,000
23.07.2025 10:57:1800,0000,0000,002112 602,002014 684,0015 044,002015 200,00300,0000,0000,000
23.07.2025 10:57:1700,0000,0000,002112 602,002014 684,0015 200,00100,0000,0000,0000,000
23.07.2025 10:57:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:57:1600,0000,0000,0000,00112 602,0015 036,002015 200,00300,0000,0000,000
23.07.2025 10:49:4600,0000,0000,002112 602,002014 676,0015 036,002015 200,00300,0000,0000,000
23.07.2025 10:49:4500,0000,0000,002112 602,002014 676,0015 200,00100,0000,0000,0000,000
23.07.2025 10:49:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:49:4500,0000,0000,0000,00112 602,0015 034,002015 200,00300,0000,0000,000
23.07.2025 10:49:0000,0000,0000,002112 602,002014 674,0015 034,002015 200,00300,0000,0000,000
23.07.2025 10:48:5900,0000,0000,002112 602,002014 674,0015 200,00100,0000,0000,0000,000
23.07.2025 10:48:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:48:5800,0000,0000,0000,00112 602,0015 036,002015 200,00300,0000,0000,000
23.07.2025 10:43:0200,0000,0000,002112 602,002014 676,0015 036,002015 200,00300,0000,0000,000
23.07.2025 10:43:0100,0000,0000,002112 602,002014 676,0015 200,00100,0000,0000,0000,000
23.07.2025 10:43:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:43:0000,0000,0000,0000,00112 602,0015 038,002015 200,00300,0000,0000,000
23.07.2025 10:42:1800,0000,0000,002112 602,002014 678,0015 038,002015 200,00300,0000,0000,000
23.07.2025 10:42:1800,0000,0000,002112 602,002014 678,0015 038,002015 200,00300,0000,0000,000
23.07.2025 10:42:1700,0000,0000,002112 602,002014 678,0015 200,00100,0000,0000,0000,000
23.07.2025 10:42:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:42:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:42:1600,0000,0000,0000,00112 602,0015 040,002015 200,00300,0000,0000,000
23.07.2025 10:42:1600,0000,0000,0000,00112 602,0015 040,002015 200,00300,0000,0000,000
23.07.2025 10:38:3200,0000,0000,002112 602,002014 680,0015 040,002015 200,00300,0000,0000,000
23.07.2025 10:38:2900,0000,0000,002112 602,002014 680,0015 200,00100,0000,0000,0000,000